LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					404.00	+2.38%	18 470	46
26.10.1999					259.00	+2.37%	0	0
1.11.1999					259.00	+2.37%	0	0
9.9.1999					285.00	+2.33%	31 188	110
12.11.1996	648.00	-4.98%	5 832	9	700.00	+2.33%	10 500	15
27.2.1997	166.00	0.00%	996	6		+2.28%	0
10.11.1999					255.00	+2.20%	0	0
30.10.1997					93.00	+2.19%	558	6
31.5.2001					400.00	+2.17%	6 349	16
13.11.1996	616.00	-4.93%	1 848	3		+2.14%	0
16.9.1999					253.30	+2.13%	0	0
23.3.2001					240.10	+2.12%	2 881	12
8.4.1998					146.00	+2.09%	438	3
27.3.2001					245.00	+2.04%	0	0
2.8.1996	502.00	-2.90%	46 686	93	530.00	+2.00%	142 590	269
4.6.1996	351.00	0.00%	0	0	341.10	+2.00%	18 143	54
19.6.1996	400.00	0.00%	0	0	400.00	+2.00%	13 133	33
8.7.1996	423.00	+2.66%	10 575	25	415.00	+2.00%	18 542	45
11.7.1996	451.00	+4.88%	6 765	15	428.90	+2.00%	8 578	20
1.7.1996	406.00	+0.74%	13 398	33		+2.00%	0	0
15.4.1996	210.00	+9.94%	21 420	102	197.60	+2.00%	5 928	30
14.5.1996	300.00	0.00%	0	0	331.00	+2.00%	7 058	23
20.5.1996	350.00	+6.06%	35 000	100	311.60	+2.00%	1 870	6
22.4.1996	253.00	+10.00%	25 300	100		+2.00%	0	0
14.12.1995	133.10	+10.00%	9 184	69		+2.00%	0	0
11.1.1996	150.00	+2.45%	900	6		+2.00%	0	0
25.1.1996	141.01	0.00%	0	0		+2.00%	0	0
30.1.1996	126.91	0.00%	0	0		+2.00%	0	0
11.10.1995	133.00	0.00%	0	0	126.00	+2.00%	1 638	13
18.10.1995	138.00	0.00%	0	0		+2.00%	0	0
22.6.1995	141.75	+5.00%	0	0	120.00	+2.00%	720	6
17.7.1995	169.15	-4.99%	0	0	136.00	+2.00%	816	6
3.10.1995	153.96	-4.99%	0	0		+2.00%	0	0
12.11.1997					97.00	+1.99%	873	9
19.2.1998					0.00	+1.97%	0	0
20.2.1998					0.00	+1.94%	0	0
10.12.1996	518.00	0.00%	0	0		+1.92%	0
11.2.1999					107.00	+1.90%	0	0
19.3.2001					235.00	+1.90%	1 410	6
22.3.2001					235.10	+1.86%	7 053	30
7.6.1999					221.00	+1.84%	0	0
12.7.2001					400.00	+1.78%	17 315	45
14.6.2001					386.60	+1.71%	0	0
12.4.2001					305.10	+1.66%	915	3
27.3.2000					220.00	+1.66%	1 320	6
31.3.2000					220.00	+1.66%	9 900	45
11.4.1997	130.87	-4.99%	0	0		+1.63%	0
13.4.2001					310.00	+1.60%	1 860	6
28.1.1998					126.00	+1.53%	1 152	9
16.5.2001					345.00	+1.47%	1 035	3
19.12.2001					327.00	+1.42%	23 878	73
4.11.1996	646.00	-4.86%	5 814	9	750.00	+1.41%	4 500	6
9.4.1998					0.00	+1.36%	0	0
22.12.2000					205.40	+1.33%	0	0
15.10.1999					253.30	+1.32%	5 319	21
17.6.1999					231.10	+1.31%	1 387	6
20.2.1997	161.50	0.00%	0	0		+1.30%	0
4.9.1997	81.23	-4.99%	0	0	82.00	+1.23%	820	10
1.9.1999					237.40	+1.23%	0	0
13.12.1999					237.00	+1.23%	0	0
28.4.1997	96.93	-4.99%	2 036	21		+1.20%	0
11.9.1997	94.81	0.00%	0	0		+1.17%	0
7.6.2001					396.50	+1.14%	4 398	12
23.6.1997	77.00	0.00%	0	0		+1.13%	0
30.12.1996	348.00	0.00%	0	0		+1.05%	0
4.3.1996	141.00	0.00%	0	0	145.50	+1.00%	1 310	9
29.2.1996	141.00	+0.71%	4 653	33		+1.00%	0	0
15.2.1996	127.00	0.00%	10 668	84		+1.00%	0	0
2.5.1996	301.00	-1.31%	39 130	130		+1.00%	0	0
26.4.1996	278.00	0.00%	0	0	238.20	+1.00%	5 002	21
12.4.1996	191.01	0.00%	0	0	198.00	+1.00%	4 440	23
4.4.1996	174.00	+2.35%	17 400	100	170.00	+1.00%	2 550	15
26.6.1996	410.00	0.00%	0	0	420.00	+1.00%	29 918	72
16.7.1996	430.00	-0.69%	12 040	28	431.80	+1.00%	2 591	6
7.6.1996	386.00	0.00%	0	0	353.00	+1.00%	16 092	46
3.6.1996	351.00	0.00%	30 537	87	323.40	+1.00%	20 713	63
19.7.1996	436.00	0.00%	3 924	9	436.20	+1.00%	10 894	25
6.9.1996	837.00	+0.72%	120 528	144	840.00	+1.00%	51 534	62
2.9.1996	836.00	+0.60%	145 464	174	843.60	+1.00%	34 252	41
20.8.1996	666.00	+4.88%	0	0	658.00	+1.00%	3 948	6
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
4.10.1995	146.27	-4.99%	0	0		+1.00%	0	0
17.11.1995	137.50	0.00%	0	0		+1.00%	0	0
18.7.2001					404.00	+1.00%	0	0
20.12.2000					205.10	+0.98%	1 231	6
3.12.1997						+0.94%	0
27.1.1999					107.00	+0.94%	0	0
18.1.1999					107.00	+0.94%	0	0
8.7.1999					260.00	+0.93%	3 900	15
23.12.1998					112.00	+0.90%	0	0
30.10.1996	714.00	0.00%	0	0	705.00	+0.87%	4 230	6
15.1.1999					106.00	+0.85%	0	0
26.7.1999					203.30	+0.84%	0	0
23.2.1999					107.00	+0.84%	0	0
16.11.1998					122.10	+0.82%	2 564	21
8.1.1998					0.00	+0.82%	0	0
21.12.1998					111.00	+0.81%	0	0
23.9.1996	674.00	-4.93%	0	0	727.50	+0.80%	21 735	30
27.12.1996	348.00	0.00%	0	0	338.30	+0.75%	2 344	7
17.11.1998					123.00	+0.73%	3 690	30
19.3.1998					0.00	+0.70%	0	0
31.10.2001					367.00	+0.68%	0	0
24.10.1996	751.00	+1.48%	76 602	102	750.00	+0.67%	9 750	13
12.1.2000					289.50	+0.66%	0	0
27.9.1996	721.00	+0.69%	2 163	3	730.00	+0.65%	10 850	15
22.6.2001					362.30	+0.63%	0	0
6.11.2000					225.10	+0.62%	675	3
30.1.1998					0.00	+0.62%	0	0
2.5.2001					310.00	+0.61%	1 860	6
10.2.1998					0.00	+0.60%	0	0
18.12.2000					204.20	+0.59%	3 063	15
4.1.2001					206.60	+0.58%	0	0
17.3.1997	165.00	0.00%	495	3	171.00	+0.58%	1 710	10
31.1.2001					211.30	+0.57%	0	0
18.6.1997	77.00	0.00%	0	0		+0.57%	0
21.2.1997	161.50	0.00%	0	0	180.00	+0.55%	3 420	19
13.12.2000					184.70	+0.54%	2 216	12
8.2.2000					288.10	+0.52%	576	2
11.3.1998					0.00	+0.52%	0	0
3.10.1997						+0.51%	0
27.1.2000					317.60	+0.50%	0	0
2.9.1999					238.60	+0.50%	0	0
26.5.2000					301.50	+0.50%	0	0
29.6.2001					395.00	+0.50%	0	0
7.1.1997	348.00	0.00%	0	0		+0.50%	0
22.10.1996	725.00	0.00%	0	0	750.00	+0.47%	11 250	15
20.2.2001					212.00	+0.47%	0	0
21.9.1999					255.00	+0.47%	6 885	27
9.3.2000					232.10	+0.47%	2 785	12
29.5.1998					0.00	+0.47%	0	0
16.2.1999					106.50	+0.47%	320	3
25.4.2000					221.00	+0.45%	1 326	6
25.8.1998					0.00	+0.44%	0	0
24.8.1998					112.50	+0.44%	1 013	9
15.10.1996	691.00	+0.58%	6 219	9	726.00	+0.41%	44 286	61
5.11.1997					94.10	+0.40%	1 982	21
27.7.1999					204.10	+0.39%	1 225	6
15.5.2000					226.00	+0.39%	1 356	6
8.3.2000					231.00	+0.39%	1 386	6
14.2.2001					214.00	+0.37%	6 420	30
9.3.1999					107.50	+0.37%	0	0
15.2.2000					246.00	+0.36%	4 047	18
17.10.2000					225.10	+0.35%	0	0
8.11.2000					226.00	+0.35%	0	0
26.4.2001					341.30	+0.35%	1 024	3
26.2.2001					212.00	+0.33%	636	3
13.7.1999					244.00	+0.32%	4 392	18
21.6.2000					255.60	+0.31%	0	0
31.8.1999					234.50	+0.29%	2 814	12
20.12.1996	348.00	-4.39%	9 048	26	343.30	+0.29%	3 433	10
13.2.2001					213.20	+0.28%	0	0
9.2.2001					212.70	+0.28%	1 276	6
8.2.2001					212.10	+0.28%	0	0
2.2.2001					212.00	+0.28%	0	0
26.3.1999					140.40	+0.28%	2 106	15
19.9.2000					225.10	+0.26%	0	0
14.9.2000					250.00	+0.24%	0	0
30.6.2000					327.80	+0.24%	0	0
11.12.1996	493.00	-4.82%	0	0	330.00	+0.24%	11 873	36
7.11.1996	660.00	0.00%	0	0	700.00	+0.23%	21 000	30
19.10.2000					226.10	+0.22%	0	0
18.10.2000					225.60	+0.22%	0	0
8.10.1999					267.10	+0.22%	0	0
16.12.1999					237.00	+0.21%	0	0
29.3.1999					140.70	+0.21%	0	0
1.4.1999					140.70	+0.21%	844	6
15.9.1999					248.00	+0.20%	1 488	6
5.10.1999					263.40	+0.19%	0	0
23.7.1999					201.60	+0.19%	0	0
12.10.2000					224.50	+0.17%	0	0
16.3.2001					230.60	+0.17%	5 012	21
2.3.2001					243.10	+0.16%	1 459	6
8.12.2000					183.40	+0.16%	1 101	6
6.1.2000					238.00	+0.16%	714	3
21.1.2000					261.90	+0.15%	0	0
20.9.1999					253.80	+0.15%	1 523	6
17.4.1998					133.20	+0.15%	1 199	9
14.6.1999					220.70	+0.13%	0	0
10.11.2000					226.00	+0.13%	2 034	9
28.12.1999					237.60	+0.12%	0	0
1.10.1996	687.00	-4.97%	4 122	6	723.90	+0.12%	4 343	6
17.10.1996	701.00	+1.44%	4 206	6		+0.11%	0	0
23.8.1999					256.50	+0.11%	0	0
30.4.1998					0.00	+0.10%	0	0
5.3.1999					107.10	+0.09%	0	0
2.3.1999					107.10	+0.09%	0	0
22.2.1999					106.10	+0.09%	1 273	12
24.2.1999					107.10	+0.09%	0	0
27.9.2000					202.30	+0.09%	0	0
23.2.2001					211.30	+0.09%	0	0
14.11.2000					225.40	+0.08%	0	0
22.9.2000					224.70	+0.08%	0	0
11.10.2000					224.10	+0.08%	672	3
10.3.2000					232.30	+0.08%	697	3
15.11.1999					252.20	+0.07%	0	0
19.11.1999					275.00	+0.07%	3 575	13
24.3.1999					133.80	+0.07%	803	6
15.4.1999					130.10	+0.07%	0	0
31.10.1997					93.10	+0.06%	279	3
12.12.1996	469.00	-4.86%	0	0		+0.06%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›