LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2000					203.00	+4.58%	3 045	15
20.8.2001					410.00	+4.56%	45 332	111
2.7.2001					413.00	+4.55%	0	0
19.2.1997	161.50	-5.00%	0	0	180.00	+4.55%	3 534	20
18.11.1998					0.00	+4.55%	0	0
14.3.2000					267.10	+4.54%	0	0
14.2.2005					2 300.00	+4.54%	13 800	6
15.3.2006					1 980.00	+4.45%	15 840	8
22.2.2002					623.00	+4.44%	15 575	25
18.5.1998					153.00	+4.43%	918	6
27.3.1997	165.00	0.00%	495	3		+4.43%	0
15.11.2005					2 010.00	+4.41%	0	0
18.10.1996	701.00	0.00%	4 206	6	750.00	+4.40%	26 250	35
11.11.1997						+4.39%	0
12.9.2002					950.00	+4.39%	0	0
23.3.2006					2 087.50	+4.37%	0	0
31.3.2006					2 087.00	+4.35%	0	0
29.11.1999					264.00	+4.34%	0	0
27.2.2001					221.00	+4.24%	0	0
17.10.2005					1 980.60	+4.24%	0	0
3.6.2002					813.10	+4.23%	0	0
25.10.2005					1 980.00	+4.21%	11 880	6
7.4.2006					2 175.00	+4.19%	261 000	120
9.4.2001					302.00	+4.13%	0	0
16.5.2003					1 250.00	+4.12%	0	0
28.2.1997	165.00	-0.60%	4 950	30		+4.12%	0
9.2.1998					0.00	+4.09%	0	0
23.10.2003					1 194.00	+4.09%	0	0
18.8.2005					1 800.00	+4.04%	0	0
8.7.2004					1 588.60	+4.02%	0	0
28.8.1998					0.00	+4.01%	0	0
5.4.1995	154.00	0.00%	2 310	15		+4.00%	0	0
28.8.1996	826.00	-0.12%	93 338	113	804.00	+4.00%	34 455	45
24.7.1996	460.00	0.00%	0	0		+4.00%	0	0
25.6.1996	410.00	0.00%	0	0	412.60	+4.00%	2 476	6
17.5.1996	330.00	0.00%	0	0	308.00	+4.00%	2 753	9
13.5.1996	300.00	+3.44%	115 200	384	301.10	+4.00%	903	3
23.2.1996	145.00	0.00%	0	0	148.00	+4.00%	6 405	45
21.2.1996	139.70	0.00%	0	0		+4.00%	0	0
7.12.1995	110.00	0.00%	0	0	125.00	+4.00%	2 125	17
6.12.1995	110.00	0.00%	0	0	120.00	+4.00%	360	3
16.1.1996	150.00	0.00%	0	0	146.00	+4.00%	3 066	21
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
29.9.1995	162.06	0.00%	0	0		+4.00%	0	0
5.10.1995	138.96	-4.99%	0	0		+4.00%	0	0
4.9.1995	123.00	+0.64%	738	6	130.00	+4.00%	1 950	15
30.8.1995	135.41	-4.99%	2 437	18		+4.00%	0	0
29.8.1995	142.53	-4.99%	0	0	125.00	+4.00%	750	6
27.11.2002					839.60	+3.98%	0	0
26.11.2003					1 250.10	+3.97%	0	0
21.11.2000					202.90	+3.94%	203	1
27.8.1999					241.20	+3.92%	0	0
16.4.2008					1 783.00	+3.90%	0	0
6.1.1997	348.00	0.00%	0	0	334.40	+3.88%	1 003	3
2.3.1998					163.10	+3.82%	4 569	27
2.5.2008					1 824.50	+3.81%	0	0
10.9.2007					1 505.10	+3.80%	0	0
23.2.1998					150.00	+3.80%	1 350	9
21.3.2008					1 401.00	+3.77%	0	0
18.4.2008					1 850.00	+3.75%	46 250	25
13.7.2001					415.00	+3.75%	11 205	27
19.9.2001					513.50	+3.73%	0	0
26.9.1997	140.03	0.00%	0	0		+3.73%	0
13.8.1998					115.10	+3.69%	691	6
16.6.1999					228.10	+3.68%	2 029	9
10.9.2001					420.00	+3.65%	12 600	30
19.4.2002					850.50	+3.65%	0	0
8.8.2002					850.10	+3.65%	0	0
7.2.2003					850.00	+3.63%	49 515	58
29.12.1997						+3.63%	0
13.7.2005					1 975.00	+3.62%	0	0
6.4.2001					290.00	+3.57%	2 900	10
9.8.2002					880.00	+3.51%	0	0
26.2.2004					1 330.10	+3.50%	0	0
16.8.2001					418.10	+3.49%	0	0
19.1.2000					271.00	+3.43%	0	0
1.3.1999					107.00	+3.38%	963	9
13.8.2004					1 705.10	+3.33%	0	0
26.6.2003					1 161.60	+3.32%	0	0
13.5.2003					1 250.00	+3.30%	0	0
14.1.2002					526.80	+3.29%	0	0
14.5.2002					845.80	+3.27%	0	0
12.12.1997						+3.22%	0
16.1.2001					221.20	+3.21%	442	2
28.7.2003					1 200.00	+3.18%	0	0
25.9.1996	708.00	+1.14%	10 620	15	750.00	+3.16%	49 747	68
27.10.1997						+3.15%	0
11.12.2002					900.00	+3.12%	0	0
28.8.2001					412.50	+3.12%	0	0
6.8.2004					1 650.00	+3.11%	0	0
7.4.1997	145.00	0.00%	0	0		+3.09%	0
18.3.1998					150.00	+3.09%	900	6
2.10.1996	687.00	0.00%	0	0	746.00	+3.05%	11 190	15
24.3.2000					216.40	+3.04%	1 731	8
20.1.2005					2 040.00	+3.03%	0	0
5.8.1999					185.00	+3.00%	0	0
28.9.1995	162.06	0.00%	0	0	141.00	+3.00%	2 538	18
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
21.11.1995	123.75	0.00%	0	0	120.00	+3.00%	720	6
20.11.1995	123.75	-10.00%	3 713	30	120.00	+3.00%	2 453	21
20.2.1996	139.70	0.00%	0	0		+3.00%	0	0
16.2.1996	127.00	0.00%	0	0		+3.00%	0	0
18.3.1996	143.10	+0.77%	7 298	51	147.00	+3.00%	3 075	21
8.3.1996	141.00	0.00%	0	0	150.00	+3.00%	13 200	88
3.5.1996	301.00	0.00%	0	0	310.00	+3.00%	32 833	110
22.5.1996	350.00	0.00%	0	0	340.30	+3.00%	2 042	6
19.4.1996	230.00	0.00%	0	0		+3.00%	0	0
3.7.1996	410.00	+1.23%	13 120	32		+3.00%	0	0
29.7.1996	481.00	+2.12%	36 075	75	499.90	+3.00%	11 873	24
9.7.1996	421.00	-0.47%	8 841	21	423.10	+3.00%	4 231	10
12.6.1996	424.00	0.00%	0	0		+3.00%	0	0
29.5.1996	351.00	0.00%	0	0	331.20	+3.00%	4 968	15
21.6.1996	403.00	0.00%	0	0	401.50	+3.00%	6 424	16
23.7.1996	460.00	+1.76%	12 420	27		+3.00%	0	0
22.7.1996	452.00	+3.66%	13 560	30	452.00	+3.00%	13 066	29
29.8.1996	810.00	-1.93%	189 540	234	811.30	+3.00%	44 763	57
4.9.1996	843.00	+0.47%	40 464	48	864.00	+3.00%	283 002	328
20.1.1995	275.00	0.00%	4 950	18		+3.00%	0	0
24.1.1995			0	0		+3.00%	0	0
22.11.2005					2 070.00	+2.98%	130 410	63
14.2.2002					606.50	+2.95%	0	0
28.1.2005					2 100.00	+2.94%	12 600	6
18.8.2004					1 750.00	+2.94%	0	0
10.1.2001					207.00	+2.93%	1 863	9
28.5.2002					832.50	+2.89%	0	0
1.6.2001					411.50	+2.87%	0	0
19.6.2003					1 052.40	+2.87%	290 512	271
3.6.1997	78.97	0.00%	0	0		+2.85%	0
27.6.2001					359.90	+2.82%	0	0
20.4.2001					320.10	+2.82%	6 722	21
28.5.2001					401.50	+2.81%	0	0
27.2.2004					1 367.00	+2.77%	0	0
6.11.1997						+2.77%	0
31.5.2004					1 699.50	+2.74%	0	0
5.4.2002					601.00	+2.73%	2 404	4
21.9.2007					1 470.00	+2.71%	0	0
18.12.2003					1 250.00	+2.70%	15 000	12
12.1.2006					1 900.00	+2.70%	0	0
16.4.1998					133.00	+2.70%	399	3
19.12.2003					1 283.60	+2.68%	0	0
4.6.2001					422.50	+2.67%	0	0
23.9.1999					268.10	+2.64%	0	0
29.9.1999					257.00	+2.63%	0	0
29.1.1999					105.20	+2.63%	1 367	13
5.1.2004					1 285.60	+2.62%	0	0
13.6.2001					380.10	+2.61%	3 041	8
27.3.2003					900.00	+2.61%	0	0
26.1.2006					1 950.00	+2.57%	0	0
25.11.2005					2 000.00	+2.56%	14 000	7
29.7.1998					120.00	+2.56%	360	3
1.11.2005					2 000.00	+2.55%	12 000	6
11.8.2006					2 000.00	+2.55%	44 000	22
4.7.2006					2 000.00	+2.55%	0	0
15.3.1999					121.00	+2.54%	0	0
24.8.2001					410.00	+2.50%	8 200	20
22.8.2001					410.00	+2.50%	0	0
13.9.2006					2 050.00	+2.50%	0	0
7.4.2005					1 986.60	+2.50%	0	0
8.12.1997						+2.48%	0
4.10.1996	680.00	0.00%	4 080	6	745.90	+2.48%	37 295	50
28.4.2004					1 330.10	+2.46%	0	0
8.8.2001					394.60	+2.46%	0	0
31.10.2000					207.90	+2.46%	2 495	12
8.10.2001					461.00	+2.44%	0	0
22.9.1999					261.20	+2.43%	784	3
3.9.1998					0.00	+2.43%	0	0
17.4.1997	119.00	0.00%	0	0		+2.39%	0
23.9.1998					162.80	+2.38%	4 070	25
9.8.2001					404.00	+2.38%	18 470	46
1.11.1999					259.00	+2.37%	0	0
26.10.1999					259.00	+2.37%	0	0
9.9.1999					285.00	+2.33%	31 188	110
12.11.1996	648.00	-4.98%	5 832	9	700.00	+2.33%	10 500	15
30.9.2003					1 167.50	+2.32%	7 005	6
18.6.2003					1 023.00	+2.30%	357 839	340
18.5.2004					1 500.00	+2.29%	19 500	13
27.2.1997	166.00	0.00%	996	6		+2.28%	0
17.3.2003					900.00	+2.27%	0	0
11.3.2003					900.00	+2.26%	0	0
1.7.2005					2 000.00	+2.24%	4 000	2
4.3.2003					870.00	+2.23%	0	0
3.5.2002					900.00	+2.20%	18 000	20
10.11.1999					255.00	+2.20%	0	0
1.10.2003					1 193.10	+2.19%	3 579	3
30.10.1997					93.00	+2.19%	558	6
31.5.2001					400.00	+2.17%	6 349	16
13.11.1996	616.00	-4.93%	1 848	3		+2.14%	0
16.9.1999					253.30	+2.13%	0	0
23.3.2001					240.10	+2.12%	2 881	12
8.4.1998					146.00	+2.09%	438	3
9.6.2003					1 270.00	+2.08%	0	0
10.3.2006					1 980.00	+2.06%	13 860	7
27.8.2002					900.00	+2.04%	0	0
27.3.2001					245.00	+2.04%	0	0
22.6.1995	141.75	+5.00%	0	0	120.00	+2.00%	720	6
2.8.1996	502.00	-2.90%	46 686	93	530.00	+2.00%	142 590	269
19.6.1996	400.00	0.00%	0	0	400.00	+2.00%	13 133	33
4.6.1996	351.00	0.00%	0	0	341.10	+2.00%	18 143	54
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›