LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	77.00	0.00%	0	0	87.50	-8.85%	788	9
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
13.6.1997	77.00	-2.49%	1 155	15		0.00%	0
12.6.1997	78.97	0.00%	0	0	88.00	0.00%	528	6
11.6.1997	78.97	0.00%	0	0		-2.22%	0
10.6.1997	78.97	0.00%	0	0	90.00	0.00%	990	11
9.6.1997	78.97	0.00%	0	0	90.00	0.00%	810	9
6.6.1997	78.97	0.00%	0	0		0.00%	0
5.6.1997	78.97	0.00%	0	0		0.00%	0
4.6.1997	78.97	0.00%	0	0		0.00%	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
2.6.1997	78.97	0.00%	0	0	87.50	-2.77%	525	6
30.5.1997	78.97	0.00%	0	0		0.00%	0
29.5.1997	78.97	0.00%	0	0		0.00%	0
28.5.1997	78.97	0.00%	0	0		+5.26%	0
27.5.1997	78.97	0.00%	0	0	85.50	-5.00%	513	6
26.5.1997	78.97	0.00%	0	0		0.00%	0
23.5.1997	78.97	0.00%	0	0		0.00%	0
22.5.1997	78.97	0.00%	0	0		0.00%	0
21.5.1997	78.97	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›