LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
| 14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
| 2.10.1996 | 687.00 | 0.00% | 0 | 0 | 746.00 | +3.05% | 11 190 | 15 | ||||||
| 1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| 11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
| 8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
| 11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| 4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
| 3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| 1.11.1996 | 679.00 | 0.00% | 0 | 0 | 750.00 | -1.39% | 31 800 | 43 | ||||||
| 31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
| 23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
| 20.8.1996 | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
| 7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
| 6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
| 5.11.1996 | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| 12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
| ||||||||||||||
