LÁZNĚ PODĚBRADY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| 28.11.1997 | 95.10 | 0.00% | 571 | 6 | ||||||||||
| 19.11.1997 | 95.10 | 570 | 6 | |||||||||||
| 18.11.1997 | 95.10 | -4.68% | 2 447 | 27 | ||||||||||
| 7.11.1997 | 95.60 | -1.44% | 1 147 | 12 | ||||||||||
| 9.2.1999 | 96.00 | -8.65% | 1 152 | 12 | ||||||||||
| 10.12.1997 | 96.00 | -0.10% | 576 | 6 | ||||||||||
| 24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
| 16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
| 12.11.1997 | 97.00 | +1.99% | 873 | 9 | ||||||||||
| 2.10.1997 | 97.50 | -8.99% | 293 | 3 | ||||||||||
| 7.10.1997 | 98.00 | -6.66% | 588 | 6 | ||||||||||
| 17.12.1997 | 100.00 | -9.09% | 1 200 | 12 | ||||||||||
| 22.8.1997 | 80.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 30.9.1997 | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
| 20.8.1998 | 102.00 | -4.67% | 1 224 | 12 | ||||||||||
| 23.10.1997 | 102.10 | -4.57% | 306 | 3 | ||||||||||
| 10.10.1997 | 102.10 | -4.60% | 2 450 | 24 | ||||||||||
| 28.1.1999 | 102.50 | -4.20% | 1 333 | 13 | ||||||||||
| 29.9.1997 | 140.03 | 0.00% | 0 | 0 | 102.60 | 1 539 | 15 | |||||||
| ||||||||||||||
