LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 320.00 | -361.00% | 960 | 3 | ||||||||||
14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
3.2.1994 | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
21.1.1997 | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 211.00 | -4.95% | 1 266 | 6 | 303.00 | -6.48% | 5 454 | 18 | ||||||
22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
8.1.1996 | 146.41 | +10.00% | 1 318 | 9 | ||||||||||
|