LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 137.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 152.67 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 160.70 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 169.15 | -499.00% | 10 656 | 63 | ||||||||||
| 22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
| 15.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
| 2.12.1994 | 309.00 | -492.00% | 4 635 | 15 | ||||||||||
| ||||||||||||||
