LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 279.00 | +488.00% | 2 232 | 8 | ||||||||||
15.12.1994 | 258.00 | +487.00% | 2 322 | 9 | ||||||||||
24.11.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
14.11.1994 | 238.00 | +484.00% | 3 570 | 15 | ||||||||||
1.12.1994 | 325.00 | +483.00% | 11 375 | 35 | ||||||||||
10.11.1994 | 217.00 | +483.00% | 3 255 | 15 | ||||||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
21.11.1994 | 261.00 | +481.00% | 6 003 | 23 | ||||||||||
19.10.1994 | 240.00 | +480.00% | 9 360 | 39 | ||||||||||
13.10.1994 | 219.00 | +478.00% | 3 942 | 18 | ||||||||||
3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
23.11.1994 | 287.00 | +474.00% | 5 453 | 19 | ||||||||||
5.1.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
15.11.1994 | 249.00 | +462.00% | 3 984 | 16 | ||||||||||
11.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
18.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
9.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
|