LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2020 | 7 500.00 | +19.04% | 37 500 | 5 | ||||||||||
30.9.2016 | 5 000.00 | +19.04% | 0 | 0 | ||||||||||
7.4.2016 | 3 333.00 | +19.03% | 0 | 0 | ||||||||||
5.5.2017 | 5 980.00 | +18.88% | 0 | 0 | ||||||||||
23.8.2011 | 1 900.00 | +18.75% | 13 000 | 7 | ||||||||||
5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
26.9.2018 | 6 500.00 | +18.18% | 65 000 | 10 | ||||||||||
5.10.2000 | 203.80 | +18.07% | 0 | 0 | ||||||||||
26.4.2016 | +17.91% | 0 | 0 | |||||||||||
17.8.2018 | 4 500.00 | +17.80% | 0 | 0 | ||||||||||
12.4.2024 | 2 800.00 | +17.64% | 41 500 | 15 | ||||||||||
13.12.2001 | 267.90 | +17.39% | 6 067 | 23 | ||||||||||
8.2.2024 | 5 300.00 | +17.25% | 0 | 0 | ||||||||||
7.12.2015 | +17.25% | 0 | 0 | |||||||||||
6.10.2015 | 3 100.00 | +16.98% | 0 | 0 | ||||||||||
31.12.2018 | 6 800.00 | +16.23% | 0 | 0 | ||||||||||
22.3.2011 | 1 650.00 | +16.18% | 9 900 | 6 | ||||||||||
22.11.2002 | 875.10 | +16.09% | 0 | 0 | ||||||||||
5.10.2015 | 2 650.00 | +15.97% | 0 | 0 | ||||||||||
22.5.2015 | 2 500.00 | +15.74% | 0 | 0 | ||||||||||
|