LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| 16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| 11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
| 20.10.1994 | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
| 13.9.1994 | 300.00 | +204.00% | 1 800 | 6 | ||||||||||
| 29.8.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
| 11.8.1994 | 300.00 | -909.00% | 1 800 | 6 | ||||||||||
| 8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
| 12.7.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 24.3.1994 | 446.00 | -66.00% | 2 676 | 6 | ||||||||||
| 21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
| 19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| 7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
| 12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| 24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| ||||||||||||||
