LÁZNĚ PODĚBRADY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||||
2.11.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 11 800.00 | -1.66% | 0 | 0 | ||||||||||
2.9.2022 | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
|