EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2024	26.50	-58.98%	195 959	5 348
15.4.2024	26.50	0.00%	0	0
16.4.2024	26.50	0.00%	0	0
1.2.2021	43.15	-53.73%	0	0
9.4.2024	54.65	-29.92%	52 196	850
10.4.2024	58.62	+7.26%	94 867	1 440
1.6.2021	60.19	-15.59%	0	0
18.5.2021	60.85	-24.59%	0	0
11.4.2024	64.61	+10.22%	108 598	1 700
11.6.2021	66.16	-9.31%	0	0
21.5.2021	70.64	-6.73%	0	0
31.5.2021	71.31	-8.79%	0	0
2.6.2021	71.45	+18.71%	0	0
9.6.2021	71.82	-3.70%	0	0
10.6.2021	72.95	+1.57%	0	0
26.5.2021	73.37	-8.72%	0	0
7.6.2021	74.13	-1.78%	0	0
16.6.2021	74.31	-5.24%	0	0
8.6.2021	74.58	+0.61%	0	0
4.6.2021	75.47	-9.70%	0	0
20.5.2021	75.74	-3.13%	0	0
24.5.2021	76.47	+8.25%	16 014	200
10.5.2021	77.58	-14.40%	7 633	100
27.5.2021	77.76	+5.98%	0	0
8.4.2024	77.98	-9.51%	91 462	1 358
28.5.2021	78.18	+0.54%	0	0
19.5.2021	78.19	+28.50%	0	0
15.6.2021	78.42	-0.01%	0	0
14.6.2021	78.43	+18.55%	0	0
25.5.2021	80.38	+5.11%	0	0
17.5.2021	80.69	-4.04%	21 015	250
22.2.2021	81.22	-9.39%	0	0
25.2.2021	81.40	-5.54%	0	0
3.6.2021	83.58	+16.98%	0	0
15.2.2021	84.05	-12.60%	0	0
14.5.2021	84.09	-12.40%	0	0
4.4.2024	84.94	-8.79%	43 042	500
12.5.2021	84.97	-6.41%	0	0
23.2.2021	85.15	+4.84%	0	0
24.2.2021	86.17	+1.20%	0	0
5.4.2024	86.18	+1.46%	36 540	400
8.2.2021	87.59	-17.70%	2 222	25
8.3.2022	88.96	-26.47%	0	0
9.2.2021	88.96	+1.56%	69 080	800
19.2.2021	89.64	-8.69%	0	0
4.1.2021	90.51	-19.99%	0	0
16.2.2021	90.61	+7.80%	0	0
7.5.2021	90.63	-8.02%	38 369	430
11.5.2021	90.79	+17.03%	0	0
5.1.2021	92.31	+1.99%	0	0
13.4.2023	92.36	-12.95%	0	0
10.2.2021	92.39	+3.86%	0	0
3.4.2024	93.13	-22.07%	148 496	1 480
29.1.2021	93.25	-14.25%	0	0
11.2.2021	93.35	+1.04%	77 632	800
6.1.2021	94.01	+1.84%	55 881	620
14.4.2023	95.23	+3.11%	0	0
13.5.2021	95.99	+12.97%	23 965	250
12.2.2021	96.17	+3.02%	0	0
17.2.2021	97.04	+7.10%	0	0
‹‹ First 20    Next 60 ›