EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2021 | 75.74 | -3.13% | 0 | 0 | ||||||||||
| 24.5.2021 | 76.47 | +8.25% | 16 014 | 200 | ||||||||||
| 10.5.2021 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
| 27.5.2021 | 77.76 | +5.98% | 0 | 0 | ||||||||||
| 8.4.2024 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| 28.5.2021 | 78.18 | +0.54% | 0 | 0 | ||||||||||
| 19.5.2021 | 78.19 | +28.50% | 0 | 0 | ||||||||||
| 15.6.2021 | 78.42 | -0.01% | 0 | 0 | ||||||||||
| 14.6.2021 | 78.43 | +18.55% | 0 | 0 | ||||||||||
| 25.5.2021 | 80.38 | +5.11% | 0 | 0 | ||||||||||
| 17.5.2021 | 80.69 | -4.04% | 21 015 | 250 | ||||||||||
| 22.2.2021 | 81.22 | -9.39% | 0 | 0 | ||||||||||
| 25.2.2021 | 81.40 | -5.54% | 0 | 0 | ||||||||||
| 3.6.2021 | 83.58 | +16.98% | 0 | 0 | ||||||||||
| 15.2.2021 | 84.05 | -12.60% | 0 | 0 | ||||||||||
| 14.5.2021 | 84.09 | -12.40% | 0 | 0 | ||||||||||
| 4.4.2024 | 84.94 | -8.79% | 43 042 | 500 | ||||||||||
| 12.5.2021 | 84.97 | -6.41% | 0 | 0 | ||||||||||
| 23.2.2021 | 85.15 | +4.84% | 0 | 0 | ||||||||||
| 24.2.2021 | 86.17 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
