EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2020	111.09	0.00%	0	0
10.9.2020	98.30	-11.51%	0	0
11.9.2020	108.78	+10.66%	0	0
14.9.2020	103.55	-4.81%	0	0
15.9.2020	105.91	+2.28%	0	0
16.9.2020	101.17	-4.48%	0	0
17.9.2020	115.02	+13.69%	0	0
18.9.2020	111.03	-3.47%	0	0
21.9.2020	147.77	+33.09%	0	0
22.9.2020	170.12	+15.12%	0	0
23.9.2020	201.31	+18.33%	0	0
24.9.2020	218.89	+8.73%	0	0
25.9.2020	213.46	-2.48%	0	0
28.9.2020
29.9.2020	180.70	-15.35%	0	0
30.9.2020	183.54	+1.57%	0	0
1.10.2020	189.31	+3.14%	0	0
2.10.2020	178.00	-5.97%	0	0
5.10.2020	173.33	-2.62%	0	0
6.10.2020	174.16	+0.48%	0	0
‹‹ First 60     Next 20 ›