EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2022	324.54	+4.30%	0	0
6.9.2022	315.84	+1.02%	0	0
5.9.2022	312.64	+0.36%	0	0
2.9.2022	311.51	-4.01%	0	0
7.9.2022	311.45	-1.39%	0	0
31.8.2022	311.17	+3.99%	0	0
14.7.2022	310.86	+7.99%	0	0
27.9.2022	306.59	+3.59%	0	0
14.10.2022	306.54	+1.40%	0	0
19.10.2022	303.90	+3.52%	0	0
8.9.2022	303.64	-2.51%	0	0
29.9.2022	303.50	-1.01%	0	0
13.10.2022	302.30	+4.50%	0	0
15.7.2022	299.89	-3.53%	0	0
30.8.2022	299.23	+2.29%	0	0
27.7.2022	299.23	+1.31%	0	0
25.7.2022	298.68	+4.97%	0	0
17.10.2022	296.33	-3.33%	0	0
26.9.2022	295.97	+0.07%	21 970	72
23.9.2022	295.75	+7.56%	0	0
‹‹ First 60     Next 20 ›