EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2023 | 114.42 | -1.26% | 116 | 1 | ||||||||||
| 8.2.2023 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| 9.2.2024 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| 25.3.2024 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| 19.3.2024 | 132.87 | +3.38% | 2 659 | 20 | ||||||||||
| 8.2.2021 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| 29.12.2020 | 121.83 | +13.07% | 2 885 | 25 | ||||||||||
| 30.11.2020 | 205.52 | +1.92% | 5 299 | 25 | ||||||||||
| 13.3.2024 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
| 6.12.2023 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
| 6.9.2021 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| 10.8.2021 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
| 27.7.2023 | 135.57 | +9.51% | 6 914 | 60 | ||||||||||
| 20.7.2023 | 112.28 | +2.09% | 6 735 | 60 | ||||||||||
| 10.1.2024 | 174.73 | +3.35% | 12 083 | 70 | ||||||||||
| 4.12.2023 | 125.83 | +7.37% | 8 427 | 70 | ||||||||||
| 26.9.2022 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
| 20.9.2022 | 281.97 | +2.72% | 19 701 | 72 | ||||||||||
| 10.8.2023 | 168.33 | +0.30% | 16 597 | 99 | ||||||||||
| 8.8.2023 | 169.49 | +7.98% | 16 031 | 99 | ||||||||||
| ||||||||||||||
