EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| 1.2.2021 | 43.15 | -53.73% | 0 | 0 | ||||||||||
| 9.4.2024 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| 8.3.2022 | 88.96 | -26.47% | 0 | 0 | ||||||||||
| 18.5.2021 | 60.85 | -24.59% | 0 | 0 | ||||||||||
| 28.1.2021 | 108.75 | -22.89% | 0 | 0 | ||||||||||
| 14.12.2023 | 141.90 | -22.26% | 101 811 | 700 | ||||||||||
| 3.4.2024 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
| 4.1.2021 | 90.51 | -19.99% | 0 | 0 | ||||||||||
| 17.12.2020 | 118.60 | -19.73% | 0 | 0 | ||||||||||
| 8.2.2021 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| 28.12.2020 | 107.75 | -17.67% | 0 | 0 | ||||||||||
| 24.3.2022 | 106.31 | -17.58% | 0 | 0 | ||||||||||
| 1.6.2021 | 60.19 | -15.59% | 0 | 0 | ||||||||||
| 17.3.2022 | 115.90 | -15.44% | 0 | 0 | ||||||||||
| 29.9.2020 | 180.70 | -15.35% | 0 | 0 | ||||||||||
| 20.12.2022 | 140.77 | -14.84% | 0 | 0 | ||||||||||
| 14.11.2023 | 166.86 | -14.41% | 0 | 0 | ||||||||||
| 10.5.2021 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
| 29.1.2021 | 93.25 | -14.25% | 0 | 0 | ||||||||||
| ||||||||||||||
