EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2021	100.90	+133.84%	31 105	350
17.6.2021	109.40	+47.22%	151 814	1 380
21.9.2020	147.77	+33.09%	0	0
11.5.2023	130.40	+31.28%	0	0
19.5.2021	78.19	+28.50%	0	0
8.1.2021	123.56	+24.97%	33 171	300
26.2.2021	101.70	+24.94%	0	0
2.10.2023	210.34	+20.64%	0	0
3.2.2023	169.40	+19.65%	0	0
2.6.2021	71.45	+18.71%	0	0
14.6.2021	78.43	+18.55%	0	0
23.9.2020	201.31	+18.33%	0	0
9.11.2020	170.40	+18.03%	0	0
13.10.2020	180.57	+17.10%	0	0
11.5.2021	90.79	+17.03%	0	0
3.6.2021	83.58	+16.98%	0	0
6.8.2021	146.36	+16.55%	0	0
23.1.2023	165.57	+15.60%	0	0
29.10.2020	197.02	+15.43%	0	0
9.3.2022	102.63	+15.37%	0	0
‹‹ First 60     Next 20 ›