EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2020	313.93	0.00%	0	0
10.9.2020	296.36	-5.60%	0	0
11.9.2020	309.41	+4.40%	0	0
14.9.2020	306.99	-0.78%	0	0
15.9.2020	304.90	-0.68%	0	0
16.9.2020	257.15	-15.66%	0	0
17.9.2020	232.94	-9.41%	0	0
18.9.2020	219.75	-5.66%	0	0
21.9.2020	265.18	+20.67%	0	0
22.9.2020	260.51	-1.76%	0	0
23.9.2020	264.50	+1.53%	0	0
24.9.2020	259.08	-2.05%	0	0
25.9.2020	267.55	+3.27%	0	0
28.9.2020
29.9.2020	263.74	-1.42%	0	0
30.9.2020	270.96	+2.74%	0	0
1.10.2020	296.85	+9.55%	0	0
2.10.2020	320.43	+7.94%	0	0
5.10.2020	279.07	-12.91%	0	0
6.10.2020	241.54	-13.45%	0	0
‹‹ First 60     Next 20 ›