EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2021 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
| 8.1.2021 | 29.69 | |||||||||||||
| 11.1.2021 | 29.69 | 0.00% | ||||||||||||
| 5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| 18.12.2020 | 52.79 | -18.88% | 0 | 0 | ||||||||||
| 4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| 17.12.2020 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| 30.12.2020 | 68.98 | -9.62% | 0 | 0 | ||||||||||
| 28.12.2020 | 69.01 | -15.39% | 0 | 0 | ||||||||||
| 29.12.2020 | 76.32 | +10.59% | 0 | 0 | ||||||||||
| 23.12.2020 | 81.56 | -11.73% | 0 | 0 | ||||||||||
| 15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| 21.12.2020 | 88.13 | +66.94% | 0 | 0 | ||||||||||
| 16.12.2020 | 88.63 | +1.59% | 0 | 0 | ||||||||||
| 10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
| 22.12.2020 | 92.40 | +4.85% | 0 | 0 | ||||||||||
| 11.12.2020 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
| 14.12.2020 | 102.80 | +4.33% | 0 | 0 | ||||||||||
| 9.12.2020 | 117.18 | -10.36% | 0 | 0 | ||||||||||
| 4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| ||||||||||||||
