EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	369.03	+3.69%	40 241	110
2.11.2020	357.40	-3.15%	0	0
29.10.2020	355.90	+26.47%	0	0
2.10.2020	320.43	+7.94%	0	0
9.9.2020	313.93	0.00%	0	0
11.9.2020	309.41	+4.40%	0	0
14.9.2020	306.99	-0.78%	0	0
15.9.2020	304.90	-0.68%	0	0
6.11.2020	304.67	+10.91%	0	0
3.11.2020	302.06	-15.48%	0	0
4.11.2020	299.65	-0.80%	0	0
26.10.2020	298.64	+19.48%	0	0
1.10.2020	296.85	+9.55%	0	0
10.9.2020	296.36	-5.60%	0	0
27.10.2020	281.41	-5.77%	0	0
5.10.2020	279.07	-12.91%	0	0
5.11.2020	274.70	-8.33%	0	0
7.10.2020	271.40	+12.36%	28 586	110
30.9.2020	270.96	+2.74%	0	0
12.10.2020	269.19	+15.69%	0	0
‹‹ First 60     Next 20 ›