EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2020 | 98.53 | +7.95% | 3 180 | 30 | ||||||||
13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||
23.11.2020 | 197.25 | -7.27% | 14 333 | 75 | ||||||||
24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||
7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||
30.10.2020 | 369.03 | +3.69% | 40 241 | 110 | ||||||||
4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||
12.11.2020 | 206.43 | +4.02% | 59 900 | 270 | ||||||||
16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||
26.11.2020 | 136.16 | +0.52% | 41 961 | 300 | ||||||||
18.11.2020 | 208.01 | -4.16% | 82 640 | 400 | ||||||||
11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||
9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||
25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||
15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||
6.1.2021 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||
10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||
5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||
4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 |