EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| 5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| 10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
| 6.1.2021 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
| 15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| 25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
| 9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
| 11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
| 18.11.2020 | 208.01 | -4.16% | 82 640 | 400 | ||||||||||
| 26.11.2020 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
| 16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
| 12.11.2020 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
| 4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| 30.10.2020 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
| 7.10.2020 | 271.40 | +12.36% | 28 586 | 110 | ||||||||||
| 24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
| 23.11.2020 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
| 13.11.2020 | 244.39 | +18.39% | 14 699 | 60 | ||||||||||
| 11.12.2020 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
| 3.12.2020 | 134.04 | -7.83% | 0 | 0 | ||||||||||
| ||||||||||||||
