EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2021 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| 17.12.2020 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| 24.11.2020 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
| 10.12.2020 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
| 9.11.2020 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
| 18.12.2020 | 52.79 | -18.88% | 0 | 0 | ||||||||||
| 16.9.2020 | 257.15 | -15.66% | 0 | 0 | ||||||||||
| 3.11.2020 | 302.06 | -15.48% | 0 | 0 | ||||||||||
| 28.12.2020 | 69.01 | -15.39% | 0 | 0 | ||||||||||
| 15.12.2020 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| 8.10.2020 | 233.85 | -13.84% | 0 | 0 | ||||||||||
| 6.10.2020 | 241.54 | -13.45% | 0 | 0 | ||||||||||
| 11.11.2020 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
| 5.10.2020 | 279.07 | -12.91% | 0 | 0 | ||||||||||
| 23.12.2020 | 81.56 | -11.73% | 0 | 0 | ||||||||||
| 16.11.2020 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
| 4.1.2021 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| 4.12.2020 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| 9.12.2020 | 117.18 | -10.36% | 0 | 0 | ||||||||||
| 25.11.2020 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
| ||||||||||||||
