EB WTI TS19, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	88.13	+66.94%	0	0
29.10.2020	355.90	+26.47%	0	0
21.9.2020	265.18	+20.67%	0	0
26.10.2020	298.64	+19.48%	0	0
13.11.2020	244.39	+18.39%	14 699	60
12.10.2020	269.19	+15.69%	0	0
7.10.2020	271.40	+12.36%	28 586	110
15.10.2020	266.13	+12.27%	0	0
6.11.2020	304.67	+10.91%	0	0
29.12.2020	76.32	+10.59%	0	0
1.10.2020	296.85	+9.55%	0	0
11.12.2020	98.53	+7.95%	3 180	30
2.10.2020	320.43	+7.94%	0	0
1.12.2020	146.09	+5.68%	0	0
22.10.2020	250.01	+5.65%	0	0
8.12.2020	130.73	+5.13%	0	0
22.12.2020	92.40	+4.85%	0	0
11.9.2020	309.41	+4.40%	0	0
14.12.2020	102.80	+4.33%	0	0
19.11.2020	216.66	+4.16%	0	0
‹‹ First 60     Next 20 ›