J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 98.50 | 0.00% | 2 561 000 | 26 | ||||||||||
| 20.5.2024 | 98.50 | +9.32% | 98 500 | 1 | ||||||||||
| 17.5.2024 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 90.10 | -10.03% | 901 000 | 10 | ||||||||||
| 14.5.2024 | 100.14 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 100.14 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 100.14 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 100.14 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
