LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019					2 700.00	0.00%	0	0
26.4.2019					2 700.00	0.00%	0	0
25.4.2019					2 700.00	0.00%	0	0
24.4.2019					2 700.00	0.00%	0	0
23.4.2019					2 700.00	0.00%	0	0
18.4.2019					2 700.00	0.00%	0	0
17.4.2019					2 700.00	0.00%	0	0
16.4.2019					2 700.00	0.00%	0	0
15.4.2019					2 700.00	0.00%	0	0
12.4.2019					2 700.00	0.00%	0	0
11.4.2019					2 700.00	0.00%	0	0
10.4.2019					2 700.00	-13.46%	18 920	7
29.3.2019					2 700.00	+0.74%	13 500	5
28.3.2019					2 680.00	0.00%	0	0
27.3.2019					2 680.00	+13.55%	26 800	10
9.9.2019					2 660.00	0.00%	0	0
6.9.2019					2 660.00	+19.81%	0	0
14.2.2020					2 580.00	0.00%	0	0
13.2.2020					2 580.00	0.00%	0	0
12.2.2020					2 580.00	0.00%	5 160	2
‹‹ First 60     ‹ Previous 20 Next 20 ›