LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
20.5.1999 | 387.50 | +13.63% | 0 | 0 | ||||||||||
13.9.2000 | 173.20 | +12.76% | 0 | 0 | ||||||||||
11.7.1996 | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.10.1999 | 1 146.30 | +10.92% | 212 759 | 196 | ||||||||||
13.11.2001 | 421.00 | +10.76% | 5 894 | 14 | ||||||||||
19.10.2001 | 472.30 | +10.58% | 10 081 | 22 | ||||||||||
27.9.1999 | 950.40 | +10.49% | 188 825 | 203 | ||||||||||
13.11.2000 | 170.80 | +10.40% | 1 196 | 7 | ||||||||||
8.1.2001 | 176.60 | +10.30% | 0 | 0 | ||||||||||
15.11.1999 | 604.30 | +10.21% | 0 | 0 | ||||||||||
14.12.1999 | 508.00 | +10.17% | 0 | 0 | ||||||||||
26.1.2001 | 216.80 | +10.05% | 0 | 0 | ||||||||||
10.2.2005 | 968.00 | +10.00% | 31 944 | 33 | ||||||||||
15.11.2004 | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
10.6.2004 | 893.20 | +10.00% | 4 466 | 5 | ||||||||||
19.6.2003 | 1 188.00 | +10.00% | 0 | 0 | ||||||||||
25.3.2002 | 688.60 | +10.00% | 6 886 | 10 | ||||||||||
|