LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2013 | 858.00 | +19.98% | 0 | 0 | ||||||||||
| 13.6.2014 | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
| 8.12.2011 | 997.00 | +19.97% | 9 970 | 10 | ||||||||||
| 9.12.2010 | 915.00 | +19.92% | 0 | 0 | ||||||||||
| 12.11.2013 | 930.00 | +19.90% | 0 | 0 | ||||||||||
| 6.9.2019 | 2 660.00 | +19.81% | 0 | 0 | ||||||||||
| 27.4.2018 | 2 300.00 | +19.79% | 0 | 0 | ||||||||||
| 19.8.2010 | 739.00 | +19.57% | 1 478 | 2 | ||||||||||
| 15.12.2014 | 1 100.00 | +19.42% | 23 100 | 21 | ||||||||||
| 26.3.2019 | 2 360.00 | +19.19% | 0 | 0 | ||||||||||
| 13.11.2019 | 3 000.00 | +19.04% | 18 000 | 6 | ||||||||||
| 2.3.2016 | 1 425.00 | +18.64% | 35 303 | 25 | ||||||||||
| 4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
| 3.8.1999 | 308.00 | +18.46% | 5 812 | 20 | ||||||||||
| 23.12.1999 | 556.00 | +18.29% | 0 | 0 | ||||||||||
| 11.3.1996 | 331.00 | +9.96% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.10.2014 | 1 170.00 | +16.88% | 21 740 | 19 | ||||||||||
| 26.4.1999 | 97.00 | +16.72% | 1 164 | 12 | ||||||||||
| 18.5.1999 | 376.50 | +16.38% | 28 335 | 75 | ||||||||||
| 21.7.1999 | 244.00 | +16.13% | 0 | 0 | ||||||||||
| ||||||||||||||
