LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2021 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| 30.11.2021 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 950.00 | +1.56% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 920.00 | 0.00% | 23 040 | 12 | ||||||||||
| 24.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 920.00 | 0.00% | 13 440 | 7 | ||||||||||
| 16.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||||||
| 9.11.2021 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||||||
| 8.11.2021 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2021 | 1 920.00 | +1.05% | 0 | 0 | ||||||||||
| 4.11.2021 | 1 900.00 | -13.63% | 34 200 | 18 | ||||||||||
| ||||||||||||||
