LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2005					1 067.80	0.00%	0	0
31.10.2005					1 067.80	0.00%	0	0
27.10.2005					1 067.80	0.00%	0	0
26.10.2005					1 067.80	0.00%	0	0
25.10.2005					1 067.80	+5.26%	0	0
24.10.2005					1 014.40	0.00%	0	0
21.10.2005					1 014.40	0.00%	0	0
20.10.2005					1 014.40	0.00%	0	0
19.10.2005					1 014.40	0.00%	0	0
18.10.2005					1 014.40	0.00%	0	0
17.10.2005					1 014.40	+0.11%	0	0
14.10.2005					1 013.20	-1.15%	7 092	7
13.10.2005					1 025.00	+1.15%	9 225	9
12.10.2005					1 013.30	+0.10%	10 133	10
11.10.2005					1 012.20	+0.11%	7 085	7
10.10.2005					1 011.00	0.00%	0	0
7.10.2005					1 011.00	+3.16%	0	0
6.10.2005					980.00	+1.54%	0	0
5.10.2005					965.10	+1.05%	20 267	21
4.10.2005					955.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›