LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| 7.8.1996 | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
| 4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| 22.3.1996 | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
| 21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
| 19.4.1996 | 438.00 | 0.00% | 0 | 0 | 370.50 | +4.00% | 4 076 | 11 | ||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 24.3.1994 | 435.00 | +984.00% | 2 175 | 5 | ||||||||||
| 14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 426.00 | -993.00% | 4 260 | 10 | ||||||||||
| 5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1994 | 422.00 | +989.00% | 5 908 | 14 | ||||||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| 5.8.1996 | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 3.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| ||||||||||||||
