LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
| 25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
| 15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| 23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
| 3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| 1.2.1996 | 170.00 | +1.19% | 9 860 | 58 | 172.00 | +4.00% | 6 880 | 40 | ||||||
| 1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | +3.44% | 16 200 | 54 | 241.50 | -1.00% | 1 208 | 5 | ||||||
| 16.11.1995 | 160.00 | +1.91% | 8 640 | 54 | 159.00 | 0.00% | 6 519 | 41 | ||||||
| 22.1.1996 | 166.00 | 0.00% | 8 798 | 53 | 161.00 | +2.00% | 3 486 | 22 | ||||||
| 6.12.1994 | 333.00 | -485.00% | 17 649 | 53 | ||||||||||
| 26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
| 22.9.1994 | 360.00 | -55.00% | 18 000 | 50 | ||||||||||
| 7.10.1994 | 362.00 | 0.00% | 17 738 | 49 | ||||||||||
| 28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
| 13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 360.00 | +140.00% | 16 920 | 47 | ||||||||||
| 20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
| 11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
| 5.10.1994 | 362.00 | 0.00% | 16 290 | 45 | ||||||||||
| ||||||||||||||
