LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 166.50 | +5.37% | 0 | 0 | ||||||||||
30.12.1998 | 158.00 | -9.71% | 0 | 0 | ||||||||||
29.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 175.00 | -4.89% | 1 225 | 7 | ||||||||||
22.12.1998 | 184.00 | -4.66% | 0 | 0 | ||||||||||
21.12.1998 | 193.00 | -10.64% | 5 211 | 27 | ||||||||||
18.12.1998 | 216.00 | -8.86% | 5 569 | 26 | ||||||||||
17.12.1998 | 237.00 | +9.72% | 26 327 | 113 | ||||||||||
16.12.1998 | 216.00 | +9.64% | 0 | 0 | ||||||||||
15.12.1998 | 197.00 | +7.06% | 1 379 | 7 | ||||||||||
14.12.1998 | 184.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1998 | 168.00 | +9.09% | 840 | 5 | ||||||||||
10.12.1998 | 154.00 | -0.64% | 0 | 0 | ||||||||||
9.12.1998 | 155.00 | +8.01% | 7 250 | 47 | ||||||||||
8.12.1998 | 143.50 | -0.34% | 1 005 | 7 | ||||||||||
7.12.1998 | 144.00 | +0.69% | 0 | 0 | ||||||||||
4.12.1998 | 143.00 | +10.00% | 1 716 | 12 | ||||||||||
3.12.1998 | 130.00 | -7.14% | 650 | 5 | ||||||||||
2.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
|