LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 171.10 | 0.00% | 1 198 | 7 | ||||||||||
| 21.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 171.10 | 0.00% | 2 395 | 14 | ||||||||||
| 19.12.2000 | 171.10 | 0.00% | 1 198 | 7 | ||||||||||
| 18.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 171.10 | -0.29% | 0 | 0 | ||||||||||
| 13.12.2000 | 171.60 | +0.29% | 1 201 | 7 | ||||||||||
| 12.12.2000 | 171.10 | +0.11% | 0 | 0 | ||||||||||
| 11.12.2000 | 170.90 | +0.47% | 855 | 5 | ||||||||||
| 8.12.2000 | 170.10 | -0.70% | 1 701 | 10 | ||||||||||
| 7.12.2000 | 171.30 | +0.58% | 857 | 5 | ||||||||||
| 6.12.2000 | 170.30 | -0.11% | 1 192 | 7 | ||||||||||
| 5.12.2000 | 170.50 | +0.23% | 2 385 | 14 | ||||||||||
| 4.12.2000 | 170.10 | +0.17% | 2 038 | 12 | ||||||||||
| 1.12.2000 | 169.80 | +9.97% | 0 | 0 | ||||||||||
| 30.11.2000 | 154.40 | +0.65% | 1 081 | 7 | ||||||||||
| ||||||||||||||
