LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					681.50	0.00%	0	0
30.12.2002					681.50	0.00%	0	0
27.12.2002					681.50	-0.71%	0	0
23.12.2002					686.40	0.00%	0	0
20.12.2002					686.40	0.00%	0	0
19.12.2002					686.40	0.00%	0	0
18.12.2002					686.40	0.00%	0	0
17.12.2002					686.40	+0.73%	0	0
16.12.2002					681.40	+0.94%	0	0
13.12.2002					675.00	+4.63%	0	0
12.12.2002					645.10	-7.52%	0	0
11.12.2002					697.60	-1.04%	4 883	7
10.12.2002					705.00	+1.42%	3 525	5
9.12.2002					695.10	0.00%	0	0
6.12.2002					695.10	-3.80%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
29.11.2002					725.50	0.00%	0	0
‹‹ First 60     Next 20 ›