LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 866.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 866.70 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 866.70 | +7.26% | 0 | 0 | ||||||||||
| 28.12.2010 | 866.70 | +7.26% | 0 | 0 | ||||||||||
| 27.12.2010 | 808.00 | -19.19% | 4 040 | 5 | ||||||||||
| 23.12.2010 | 999.90 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 999.90 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2010 | 999.90 | +9.27% | 9 999 | 10 | ||||||||||
| 20.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2010 | 915.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2010 | 915.00 | 0.00% | 4 575 | 5 | ||||||||||
| 9.12.2010 | 915.00 | +19.92% | 0 | 0 | ||||||||||
| 8.12.2010 | 763.00 | +0.03% | 0 | 0 | ||||||||||
| 7.12.2010 | 762.70 | +19.99% | 0 | 0 | ||||||||||
| 6.12.2010 | 635.60 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 635.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
