LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
| 19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 109.97 | +4.99% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| 31.7.1995 | 125.00 | +0.04% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | +3.06% | 952 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| 17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| 4.5.1995 | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
| 21.4.1995 | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
