LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
| 5.12.1997 | 56.50 | +4.62% | 113 | 2 | ||||||||||
| 3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
| 17.5.1996 | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
| 17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
| 15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
| 7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| 4.12.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 29.12.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
| 19.11.1997 | 69.00 | 345 | 5 | |||||||||||
| 9.12.1997 | 62.00 | 0.00% | 310 | 5 | ||||||||||
| 15.12.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 6.11.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 5.11.1997 | 100.00 | -9.71% | 500 | 5 | ||||||||||
| 16.10.1997 | 125.00 | -9.93% | 625 | 5 | ||||||||||
| 17.9.1997 | 179.29 | +4.99% | 0 | 0 | 166.00 | -2.92% | 830 | 5 | ||||||
| 2.9.1997 | 141.19 | -4.99% | 0 | 0 | 140.00 | -3.13% | 700 | 5 | ||||||
| 18.8.1997 | 172.28 | +4.99% | 0 | 0 | 145.00 | -4.66% | 725 | 5 | ||||||
| 1.8.1997 | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
| ||||||||||||||
