LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 140.00 | +129.50% | 2 940 | 21 | ||||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
6.6.1995 | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
28.7.2015 | 1 764.00 | +20.00% | 0 | 0 | ||||||||||
20.2.2015 | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
15.1.2013 | 856.80 | +20.00% | 0 | 0 | ||||||||||
24.3.2010 | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.9.2015 | 1 695.70 | +19.99% | 0 | 0 | ||||||||||
25.8.2015 | 1 694.50 | +19.99% | 0 | 0 | ||||||||||
7.12.2010 | 762.70 | +19.99% | 0 | 0 | ||||||||||
28.2.2013 | 858.00 | +19.98% | 0 | 0 | ||||||||||
13.6.2014 | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
8.12.2011 | 997.00 | +19.97% | 9 970 | 10 | ||||||||||
9.12.2010 | 915.00 | +19.92% | 0 | 0 | ||||||||||
12.11.2013 | 930.00 | +19.90% | 0 | 0 | ||||||||||
|