LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 651.20 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 651.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 651.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 651.20 | +4.69% | 0 | 0 | ||||||||||
22.12.2009 | 622.00 | +1.03% | 0 | 0 | ||||||||||
21.12.2009 | 615.60 | +0.67% | 0 | 0 | ||||||||||
18.12.2009 | 611.50 | +0.24% | 0 | 0 | ||||||||||
17.12.2009 | 610.00 | +13.89% | 0 | 0 | ||||||||||
16.12.2009 | 535.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 535.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 535.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 535.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 535.60 | +0.48% | 3 786 | 7 | ||||||||||
9.12.2009 | 533.00 | +0.37% | 0 | 0 | ||||||||||
8.12.2009 | 531.00 | +1.91% | 0 | 0 | ||||||||||
7.12.2009 | 521.00 | -19.98% | 3 649 | 7 | ||||||||||
4.12.2009 | 651.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 651.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 651.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 651.10 | 0.00% | 0 | 0 | ||||||||||
|