LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 335.00 | +151.00% | 4 690 | 14 | ||||||||||
| 28.9.1994 | 362.00 | 0.00% | 5 068 | 14 | ||||||||||
| 21.9.1994 | 362.00 | 0.00% | 5 068 | 14 | ||||||||||
| 12.10.1995 | 153.80 | +4.99% | 2 153 | 14 | 140.00 | -9.00% | 3 640 | 26 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 2 240 | 14 | 138.00 | -4.00% | 966 | 7 | ||||||
| 9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
| 20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
| 10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
| 23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
| 21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
| 20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
| 13.2.1997 | 145.00 | -0.68% | 2 030 | 14 | 142.00 | -4.69% | 994 | 7 | ||||||
| 25.1.1996 | 167.00 | +0.60% | 2 338 | 14 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 306.00 | +4.79% | 4 284 | 14 | 271.80 | -6.00% | 1 903 | 7 | ||||||
| 14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
| 18.4.1994 | 422.00 | +989.00% | 5 908 | 14 | ||||||||||
| 15.2.1994 | 361.00 | +972.00% | 5 054 | 14 | ||||||||||
| 3.3.1994 | 389.00 | +988.00% | 5 835 | 15 | ||||||||||
| 30.9.1996 | 201.00 | +3.07% | 3 015 | 15 | 196.00 | +2.67% | 1 372 | 7 | ||||||
| 29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| 12.3.1997 | 130.00 | 0.00% | 1 950 | 15 | 117.00 | -9.48% | 936 | 8 | ||||||
| 24.2.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
| 9.8.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 18.11.1994 | 381.00 | +495.00% | 5 715 | 15 | ||||||||||
| 17.11.1994 | 363.00 | 0.00% | 5 445 | 15 | ||||||||||
| 5.9.1994 | 355.00 | +113.00% | 5 680 | 16 | ||||||||||
| 8.8.1997 | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| 5.3.1997 | 122.01 | +0.33% | 2 074 | 17 | +0.70% | 0 | ||||||||
| 8.2.1996 | 193.60 | +10.00% | 3 291 | 17 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 330.00 | 0.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 248.00 | -498.00% | 4 216 | 17 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 240.00 | -476.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 161.52 | +0.32% | 2 907 | 18 | 161.00 | +3.00% | 3 346 | 21 | ||||||
| 4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
| 22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
| 6.2.1997 | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| 25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
| 18.1.1996 | 166.00 | +2.39% | 3 154 | 19 | 166.00 | +6.00% | 1 660 | 10 | ||||||
| 18.7.1996 | 255.00 | +4.93% | 4 845 | 19 | 230.10 | -7.00% | 2 236 | 10 | ||||||
| 7.12.1995 | 160.11 | +0.56% | 3 042 | 19 | 160.00 | -2.00% | 4 246 | 28 | ||||||
| 2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
| 22.8.1994 | 335.00 | 0.00% | 6 365 | 19 | ||||||||||
| 8.9.1994 | 355.00 | 0.00% | 6 745 | 19 | ||||||||||
| 6.10.1994 | 362.00 | 0.00% | 6 878 | 19 | ||||||||||
| 29.11.1994 | 320.00 | -214.00% | 6 080 | 19 | ||||||||||
| 13.12.1994 | 335.00 | +29.00% | 6 365 | 19 | ||||||||||
| 30.11.1994 | 336.00 | +500.00% | 6 720 | 20 | ||||||||||
| 8.12.1994 | 350.00 | +28.00% | 7 000 | 20 | ||||||||||
| 1.9.1994 | 351.00 | 0.00% | 7 020 | 20 | ||||||||||
| 23.6.1994 | 248.00 | 0.00% | 4 960 | 20 | ||||||||||
| 29.3.1995 | 233.00 | +495.00% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
| 14.11.1996 | 176.00 | +4.29% | 3 520 | 20 | 170.00 | -1.73% | 4 420 | 26 | ||||||
| 21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
| ||||||||||||||
