LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2011					991.00	0.00%	0	0
8.7.2011					991.00	0.00%	0	0
7.7.2011					991.00	0.00%	0	0
4.7.2011					991.00	0.00%	0	0
1.7.2011					991.00	0.00%	0	0
30.6.2011					991.00	0.00%	0	0
29.6.2011					991.00	0.00%	0	0
28.6.2011					991.00	0.00%	0	0
27.6.2011					991.00	0.00%	0	0
24.6.2011					991.00	0.00%	0	0
23.6.2011					991.00	0.00%	0	0
22.6.2011					991.00	0.00%	0	0
21.6.2011					991.00	0.00%	0	0
20.6.2011					991.00	+0.10%	0	0
17.6.2011					990.00	0.00%	0	0
16.6.2011					990.00	0.00%	0	0
15.6.2011					990.00	0.00%	0	0
14.6.2011					990.00	0.00%	0	0
13.6.2011					990.00	0.00%	0	0
10.6.2011					990.00	0.00%	0	0
9.6.2011					990.00	0.00%	0	0
8.6.2011					990.00	0.00%	0	0
7.6.2011					990.00	0.00%	0	0
6.6.2011					990.00	0.00%	0	0
3.6.2011					990.00	0.00%	0	0
2.6.2011					990.00	0.00%	0	0
1.6.2011					990.00	0.00%	0	0
31.5.2011					990.00	0.00%	0	0
30.5.2011					990.00	0.00%	0	0
27.5.2011					990.00	0.00%	0	0
26.5.2011					990.00	0.00%	0	0
25.5.2011					990.00	0.00%	0	0
24.5.2011					990.00	0.00%	0	0
23.5.2011					990.00	+7.99%	40 740	42
20.5.2011					916.70	0.00%	0	0
19.5.2011					916.70	0.00%	0	0
18.5.2011					916.70	0.00%	0	0
17.5.2011					916.70	0.00%	0	0
16.5.2011					916.70	+0.12%	0	0
13.5.2011					915.60	0.00%	0	0
12.5.2011					915.60	0.00%	0	0
11.5.2011					915.60	0.00%	0	0
10.5.2011					915.60	0.00%	0	0
9.5.2011					915.60	0.00%	0	0
6.5.2011					915.60	0.00%	0	0
5.5.2011					915.60	0.00%	0	0
4.5.2011					915.60	+1.28%	0	0
3.5.2011					904.00	-4.96%	4 549	5
2.5.2011					951.20	0.00%	0	0
29.4.2011					951.20	0.00%	0	0
28.4.2011					951.20	0.00%	0	0
27.4.2011					951.20	+5.68%	0	0
26.4.2011					900.00	+1.37%	0	0
22.4.2011					887.80	0.00%	0	0
21.4.2011					887.80	+6.18%	0	0
20.4.2011					836.10	+0.37%	0	0
19.4.2011					833.00	-2.64%	11 707	14
18.4.2011					855.60	0.00%	0	0
15.4.2011					855.60	0.00%	0	0
14.4.2011					855.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›