LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-0.15%	0
1.10.1997						-4.03%	0
30.9.1997	248.00	-4.98%	0	0	200.00	+3.50%	82 535	360
29.9.1997	261.00	+4.81%	0	0	221.50		4 873	22
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
24.9.1997	227.00	+4.60%	0	0	180.00	0.00%	4 500	25
23.9.1997	217.00	+4.83%	0	0	180.00	-4.00%	2 520	14
22.9.1997	207.00	+4.72%	20 700	100	187.50	+1.35%	1 313	7
19.9.1997	197.66	+4.99%	0	0		+1.64%	0
18.9.1997	188.25	+4.99%	0	0		+9.63%	0
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
16.9.1997	170.76	+4.99%	0	0	171.00	+3.63%	3 591	21
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
11.9.1997	147.52	+4.99%	0	0		+7.27%	0
10.9.1997	140.50	+4.99%	0	0		+0.38%	0
9.9.1997	133.81	+4.99%	0	0			0	0
8.9.1997	127.44	0.00%	16 950	133	130.00	-3.16%	2 392	19
5.9.1997	127.44	-4.99%	2 676	21		-5.46%	0
4.9.1997	134.14	-4.99%	0	0		-1.77%	0
3.9.1997	141.19	0.00%	0	0	140.00	0.00%	980	7
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
1.9.1997	148.62	0.00%	0	0		-0.06%	0
29.8.1997	148.62	0.00%	0	0	158.00	+2.00%	4 260	29
28.8.1997	148.62	+4.99%	14 862	100		-10.00%	0
27.8.1997	141.55	-5.00%	0	0		-9.60%	0
26.8.1997	149.00	0.00%	0	0		0.00%	0
25.8.1997	149.00	0.00%	12 814	86		-0.05%	0
22.8.1997	149.00	0.00%	0	0		-0.07%	0
21.8.1997	149.00	-4.17%	2 086	14	183.00	+6.13%	29 068	164
20.8.1997	155.49	-4.99%	0	0	167.00	0.00%	8 350	50
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
15.8.1997	164.08	+4.99%	10 993	67	152.10	+0.72%	2 129	14
14.8.1997	156.27	+4.99%	5 001	32	151.00	-9.58%	2 114	14
13.8.1997	148.83	+4.99%	0	0		+9.86%	0
12.8.1997	141.75	+5.00%	0	0	152.00		2 128	14
11.8.1997	135.00	0.00%	0	0	141.00	+7.75%	2 919	21
8.8.1997	135.00	+4.77%	2 160	16	129.00	+9.32%	3 096	24
7.8.1997	128.85	+4.99%	0	0		+3.50%	0
6.8.1997	122.72	+4.99%	0	0		+9.02%	0
5.8.1997	116.88	+4.99%	0	0	114.00	+0.05%	4 287	41
4.8.1997	111.32	0.00%	0	0		+5.55%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
30.7.1997	100.98	+4.99%	0	0		+4.80%	0
29.7.1997	96.18	+5.00%	0	0		-9.56%	0
28.7.1997	91.60	+4.99%	4 305	47		+5.50%	0
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
24.7.1997	83.09	0.00%	0	0		+9.47%	0
23.7.1997	83.09	0.00%	0	0		-1.04%	0
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
21.7.1997	83.09	0.00%	0	0		0.00%	0
18.7.1997	83.09	0.00%	0	0		0.00%	0
17.7.1997	83.09	0.00%	0	0		0.00%	0
16.7.1997	83.09	0.00%	0	0		0.00%	0
15.7.1997	83.09	0.00%	0	0		0.00%	0
14.7.1997	83.09	0.00%	0	0		0.00%	0
11.7.1997	83.09	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›