LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					955.00	+1.48%	0	0
30.9.2005					941.00	0.00%	0	0
29.9.2005					941.00	-2.10%	6 587	7
27.9.2005					961.20	0.00%	0	0
26.9.2005					961.20	0.00%	0	0
23.9.2005					961.20	0.00%	0	0
22.9.2005					961.20	0.00%	0	0
21.9.2005					961.20	0.00%	0	0
20.9.2005					961.20	0.00%	0	0
19.9.2005					961.20	0.00%	0	0
16.9.2005					961.20	0.00%	0	0
15.9.2005					961.20	0.00%	0	0
14.9.2005					961.20	+0.58%	0	0
13.9.2005					955.60	0.00%	0	0
12.9.2005					955.60	+0.06%	0	0
9.9.2005					955.00	0.00%	0	0
8.9.2005					955.00	0.00%	0	0
7.9.2005					955.00	0.00%	0	0
6.9.2005					955.00	+0.28%	0	0
5.9.2005					952.30	0.00%	6 666	7
2.9.2005					952.30	0.00%	0	0
1.9.2005					952.30	+0.11%	0	0
31.8.2005					951.20	+1.19%	0	0
30.8.2005					940.00	+0.42%	0	0
29.8.2005					936.00	0.00%	26 208	28
26.8.2005					936.00	+0.21%	0	0
25.8.2005					934.00	0.00%	4 670	5
24.8.2005					934.00	0.00%	6 538	7
23.8.2005					934.00	0.00%	0	0
22.8.2005					934.00	0.00%	0	0
19.8.2005					934.00	-0.04%	11 208	12
18.8.2005					934.40	+0.04%	0	0
17.8.2005					934.00	+9.49%	15 885	17
16.8.2005					853.00	-9.83%	17 990	20
15.8.2005					946.00	0.00%	0	0
12.8.2005					946.00	0.00%	9 460	10
11.8.2005					946.00	0.00%	0	0
10.8.2005					946.00	0.00%	0	0
9.8.2005					946.00	0.00%	0	0
8.8.2005					946.00	0.00%	0	0
5.8.2005					946.00	0.00%	13 244	14
4.8.2005					946.00	0.00%	0	0
3.8.2005					946.00	0.00%	4 730	5
2.8.2005					946.00	0.00%	0	0
1.8.2005					946.00	0.00%	0	0
29.7.2005					946.00	0.00%	0	0
28.7.2005					946.00	0.00%	0	0
27.7.2005					946.00	-0.10%	6 622	7
26.7.2005					947.00	0.00%	0	0
25.7.2005					947.00	0.00%	0	0
22.7.2005					947.00	0.00%	0	0
21.7.2005					947.00	0.00%	0	0
20.7.2005					947.00	0.00%	0	0
19.7.2005					947.00	0.00%	0	0
18.7.2005					947.00	0.00%	0	0
15.7.2005					947.00	0.00%	0	0
14.7.2005					947.00	0.00%	0	0
13.7.2005					947.00	0.00%	0	0
12.7.2005					947.00	+0.10%	0	0
11.7.2005					946.00	+4.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›