LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	94.09	0.00%	0	0	94.00	-0.20%	470	5
13.5.1997	102.00	0.00%	0	0	95.00	-4.71%	1 805	19
20.1.1998					95.00	+2.15%	1 995	21
14.5.1997	102.00	0.00%	0	0	95.80	+3.93%	987	10
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
12.10.1998					96.00	+9.09%	672	7
13.6.1995	127.00	0.00%	0	0	96.00	0.00%	2 284	24
19.10.1998					97.00	+8.92%	2 425	25
26.4.1999					97.00	+16.72%	1 164	12
1.4.1999					98.00	0.00%	1 568	16
31.3.1999					98.00	-1.01%	0	0
2.4.1999					98.50	+0.51%	0	0
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
2.3.1999					99.00	+9.87%	0	0
30.3.1999					99.00	-0.50%	990	10
9.4.1999					99.00	0.00%	0	0
8.4.1999					99.00	0.00%	0	0
7.4.1999					99.00	0.00%	0	0
6.4.1999					99.00	+0.50%	0	0
11.3.1999					99.00	-0.10%	2 674	27
10.3.1999					99.10	0.00%	1 189	12
9.3.1999					99.10	0.00%	991	10
8.3.1999					99.10	0.00%	3 736	35
5.3.1999					99.10	0.00%	0	0
4.3.1999					99.10	0.00%	595	6
3.3.1999					99.10	+0.10%	0	0
26.2.1999					99.20	-9.07%	694	7
29.3.1999					99.50	-5.23%	0	0
3.4.1997	94.09	0.00%	0	0	100.00	+2.43%	2 920	31
15.5.1997	102.00	0.00%	0	0	100.00	+1.27%	400	4
12.5.1997	102.00	0.00%	0	0	100.00	+0.70%	1 197	12
7.11.1997					100.00	0.00%	5 700	57
6.11.1997					100.00	0.00%	500	5
5.11.1997					100.00	-9.71%	500	5
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
18.4.1997	93.39	+4.99%	0	0	101.50	-1.16%	609	6
21.4.1999					101.50	-1.45%	711	7
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
8.4.1997	94.09	0.00%	0	0	103.00	+4.56%	515	5
26.2.1998					103.00	-9.64%	721	7
23.10.1998					103.00	-9.64%	515	5
20.4.1999					103.00	0.00%	0	0
19.4.1999					103.00	-0.96%	0	0
15.4.1999					103.00	-0.09%	0	0
13.4.1999					103.00	0.00%	1 830	18
12.4.1999					103.00	+4.04%	1 208	12
14.4.1999					103.10	+0.09%	516	5
16.4.1999					104.00	+0.97%	0	0
27.4.1999					104.00	+7.21%	0	0
12.1.1999					104.00	-9.56%	1 248	12
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
25.4.1997	97.80	0.00%	0	0	104.00	-6.88%	2 514	24
28.4.1999					104.20	+0.19%	521	5
9.7.1997	83.09	0.00%	0	0	104.50	-1.41%	1 777	17
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
9.4.1997	89.39	-4.99%	0	0	105.00	+1.94%	3 150	30
16.3.1999					105.00	0.00%	0	0
15.3.1999					105.00	0.00%	0	0
12.3.1999					105.00	+6.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›