LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 282.00 | -472.00% | 3 666 | 13 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
| 5.1.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 345.00 | -469.00% | 3 450 | 10 | ||||||||||
| 9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
| 17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| 25.1.1994 | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
| 29.11.1994 | 320.00 | -214.00% | 6 080 | 19 | ||||||||||
| 12.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
| 15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
| 22.9.1994 | 360.00 | -55.00% | 18 000 | 50 | ||||||||||
| 30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
| 6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 297.00 | -10.00% | 0 | 0 | 273.00 | +4.00% | 10 434 | 38 | ||||||
| 15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 540.00 | -10.00% | 0 | 0 | 492.00 | -4.00% | 76 729 | 146 | ||||||
| 2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 395.00 | -9.81% | 0 | 0 | 371.00 | 0.00% | 7 049 | 19 | ||||||
| 27.5.1996 | 268.00 | -9.76% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
| 30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| 15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| 12.7.1995 | 101.65 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1997 | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
| 13.3.1997 | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
| 24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| 4.3.1997 | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
| 4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
| 20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
| 27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
| 24.10.1996 | 164.35 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 520 | 14 | ||||||
| 17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
| 23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
| 13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
| 12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| 5.11.1996 | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
| 2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
| 29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| 28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
| 23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| 16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| 5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
| 21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
| 28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| 27.2.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | -4.70% | 2 725 | 19 | ||||||
| ||||||||||||||
