LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	83.09	0.00%	0	0		+9.47%	0
5.5.1997	102.00	0.00%	714	7		+9.45%	0
11.11.1998					0.00	+9.44%	0	0
2.10.1998					0.00	+9.43%	0	0
28.4.1998					0.00	+9.36%	0	0
8.8.1997	135.00	+4.77%	2 160	16	129.00	+9.32%	3 096	24
20.10.1998					0.00	+9.27%	0	0
5.6.1997	87.46	0.00%	0	0		+9.25%	0
13.11.1998					0.00	+9.24%	0	0
12.11.1998					0.00	+9.17%	0	0
6.8.1998					191.00	+9.14%	191	1
12.10.1998					96.00	+9.09%	672	7
11.12.1998					168.00	+9.09%	840	5
6.8.1997	122.72	+4.99%	0	0		+9.02%	0
22.7.1998					112.00	+9.01%	560	5
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
21.8.1996	498.00	+4.84%	0	0	490.50	+9.00%	76 028	155
11.6.1997	87.46	0.00%	0	0		+8.97%	0
7.10.1998					73.00	+8.95%	511	7
6.10.1998					0.00	+8.94%	0	0
19.10.1998					97.00	+8.92%	2 425	25
4.11.1998					0.00	+8.90%	0	0
17.12.1996	169.15	0.00%	0	0		+8.69%	0
1.7.1997	87.46	0.00%	0	0		+8.68%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
18.5.1998					132.00	+8.19%	924	7
9.7.1998					120.00	+8.10%	600	5
4.6.1998					155.00	+8.08%	17 787	107
19.5.1998					144.00	+8.08%	28 107	197
9.12.1998					155.00	+8.01%	7 250	47
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
19.8.1996	453.00	+4.86%	0	0	408.00	+8.00%	2 040	5
28.8.1996	573.00	-4.97%	0	0	501.00	+8.00%	161 091	270
27.8.1996	603.00	+4.86%	0	0	559.00	+8.00%	31 438	57
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
16.7.1996	255.00	+4.93%	6 375	25	223.00	+8.00%	3 129	14
16.5.1996	330.00	+1.53%	43 890	133	284.00	+8.00%	29 252	103
14.3.1996	364.00	+9.96%	41 132	113		+8.00%	0	0
28.2.1996	242.00	0.00%	0	0	253.00	+8.00%	8 234	33
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
12.11.1996	177.63	-4.99%	1 776	10		+7.87%	0
4.8.1998					162.00	+7.79%	2 714	17
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
24.10.1997						+7.75%	0
11.8.1997	135.00	0.00%	0	0	141.00	+7.75%	2 919	21
24.3.1998					127.00	+7.61%	889	7
9.6.1998					163.00	+7.59%	2 282	14
21.10.1998					0.00	+7.54%	0	0
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
10.2.1998					170.00	+7.42%	1 360	8
11.9.1997	147.52	+4.99%	0	0		+7.27%	0
17.10.1997						+7.20%	0
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
3.11.1998					0.00	+7.13%	0	0
1.11.1996	178.52	0.00%	0	0	196.00	+7.10%	1 176	6
15.12.1998					197.00	+7.06%	1 379	7
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›