LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	480.00	0.00%	0	0		+10.00%	0	0
29.7.1996	321.00	+4.90%	0	0		+10.00%	0	0
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
20.8.1996	475.00	+4.85%	0	0	448.00	+10.00%	52 864	118
9.8.1996	448.00	-4.68%	36 736	82	496.00	+10.00%	4 464	9
8.8.1996	470.00	+4.91%	36 660	78	450.00	+10.00%	119 694	265
6.8.1996	427.00	+4.91%	15 799	37		+10.00%	0	0
5.8.1996	407.00	+4.89%	35 816	88	350.00	+10.00%	4 200	12
6.2.1996	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
29.12.1997					88.00	+10.00%	440	5
16.12.1997					77.00	+10.00%	1 078	14
28.1.1998					132.00	+10.00%	2 772	21
4.2.1999					132.00	+10.00%	2 772	21
4.12.1998					143.00	+10.00%	1 716	12
16.11.1998					143.00	+10.00%	5 863	41
9.10.1998					0.00	+10.00%	0	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
14.3.1997	129.67	+4.99%	648	5	121.00	+10.00%	3 993	33
15.11.1996	184.80	+5.00%	0	0	187.00	+10.00%	2 244	12
8.7.2004					893.40	+9.99%	0	0
7.7.2005					937.70	+9.99%	0	0
7.8.2006					1 288.40	+9.99%	1 288	1
27.5.2003					933.40	+9.99%	60 671	65
24.2.2003					619.40	+9.99%	0	0
27.6.2001					343.30	+9.99%	0	0
31.8.1999					257.50	+9.99%	3 604	14
20.9.1999					818.00	+9.99%	76 892	94
16.9.1999					708.50	+9.99%	0	0
14.9.1999					585.60	+9.99%	42 163	72
18.4.2000					230.00	+9.99%	0	0
14.4.2000					209.10	+9.99%	1 464	7
4.8.2000					199.20	+9.99%	0	0
19.3.2001					275.20	+9.99%	0	0
22.1.2001					179.40	+9.99%	0	0
28.2.2001					198.20	+9.98%	0	0
4.1.2001					164.10	+9.98%	1 149	7
14.9.2000					190.50	+9.98%	0	0
15.9.1999					644.10	+9.98%	0	0
7.9.1999					400.00	+9.98%	0	0
6.9.1999					363.70	+9.97%	0	0
3.9.1999					330.70	+9.97%	0	0
15.9.2000					209.50	+9.97%	0	0
1.12.2000					169.80	+9.97%	0	0
23.3.2001					315.20	+9.97%	0	0
22.3.2001					286.60	+9.97%	4 012	14
12.10.2001					469.80	+9.97%	0	0
24.1.2002					496.00	+9.97%	51 359	104
24.4.2002					772.00	+9.97%	7 117	10
19.5.2005					950.20	+9.97%	531 162	559
11.12.2001					419.30	+9.96%	4 842	12
7.3.2001					199.70	+9.96%	0	0
12.1.2001					212.90	+9.96%	0	0
21.4.2000					278.20	+9.96%	4 729	17
25.8.1999					257.20	+9.96%	0	0
15.7.1999					192.10	+9.95%	0	0
16.8.2000					181.10	+9.95%	0	0
23.10.2000					242.00	+9.95%	3 388	14
‹‹ First 20    ‹ Previous 60 Next 60 ›