LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					197.10	0.00%	0	0
2.10.2000					197.10	0.00%	0	0
29.9.2000					197.10	+3.41%	0	0
27.9.2000					190.60	0.00%	0	0
26.9.2000					190.60	0.00%	0	0
25.9.2000					190.60	+0.15%	0	0
22.9.2000					190.30	-0.15%	381	2
21.9.2000					190.60	0.00%	0	0
20.9.2000					190.60	-0.05%	0	0
19.9.2000					190.70	+0.05%	0	0
18.9.2000					190.60	-9.02%	0	0
15.9.2000					209.50	+9.97%	0	0
14.9.2000					190.50	+9.98%	0	0
13.9.2000					173.20	+12.76%	0	0
12.9.2000					153.60	-9.64%	0	0
11.9.2000					170.00	-6.02%	0	0
8.9.2000					180.90	+0.05%	0	0
7.9.2000					180.80	+0.05%	0	0
6.9.2000					180.70	-10.14%	0	0
5.9.2000					201.10	-3.41%	0	0
4.9.2000					208.20	-4.88%	0	0
1.9.2000					218.90	-9.95%	0	0
31.8.2000					243.10	+0.62%	0	0
30.8.2000					241.60	+0.49%	3 866	16
29.8.2000					240.40	+6.60%	2 938	12
28.8.2000					225.50	+2.50%	0	0
25.8.2000					220.00	+10.00%	0	0
24.8.2000					200.00	+4.87%	0	0
23.8.2000					190.70	+3.08%	0	0
22.8.2000					185.00	+9.79%	0	0
21.8.2000					168.50	+0.23%	0	0
18.8.2000					168.10	0.00%	0	0
17.8.2000					168.10	-7.17%	1 177	7
16.8.2000					181.10	+9.95%	0	0
15.8.2000					164.70	+2.42%	0	0
14.8.2000					160.80	+16.01%	0	0
11.8.2000					138.60	-2.04%	0	0
10.8.2000					141.50	-8.76%	0	0
9.8.2000					155.10	-2.39%	0	0
8.8.2000					158.90	-4.96%	0	0
7.8.2000					167.20	-16.06%	0	0
4.8.2000					199.20	+9.99%	0	0
3.8.2000					181.10	-5.23%	906	5
2.8.2000					191.10	+5.81%	4 013	21
1.8.2000					180.60	+5.98%	1 264	7
31.7.2000					170.40	-5.01%	3 640	21
28.7.2000					179.40	+0.05%	0	0
27.7.2000					179.30	+8.27%	0	0
26.7.2000					165.60	+2.41%	166	1
25.7.2000					161.70	+15.99%	0	0
24.7.2000					139.40	-10.06%	0	0
21.7.2000					155.00	+0.32%	0	0
20.7.2000					154.50	-4.98%	773	5
19.7.2000					162.60	-4.96%	0	0
18.7.2000					171.10	-9.94%	0	0
17.7.2000					190.00	-0.52%	0	0
14.7.2000					191.00	+0.52%	0	0
13.7.2000					190.00	-1.34%	0	0
12.7.2000					192.60	+0.26%	0	0
11.7.2000					192.10	+0.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›